Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 200.0 209.49 191.0 205.0 67.13 Thousand
27 Dec, 2023 194.0 204.45 190.0 200.0 80.98 Thousand
22 Dec, 2023 194.0 197.0 190.0 194.0 30.97 Thousand
21 Dec, 2023 194.0 195.83 190.95 194.0 19.16 Thousand
20 Dec, 2023 195.0 197.3 192.67 196.0 32.39 Thousand
19 Dec, 2023 195.0 199.0 190.0 195.0 69.28 Thousand
18 Dec, 2023 197.5 200.0 195.0 195.0 106.28 Thousand
15 Dec, 2023 199.5 203.0 195.0 197.5 29.4 Thousand
14 Dec, 2023 197.5 202.0 195.0 199.5 200.29 Thousand
13 Dec, 2023 197.5 198.7 193.33 197.5 63.92 Thousand