Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 132.5 | 135.0 | 122.8 | 123.5 | 253.29 Thousand |
| 31 Jul, 2024 | 131.5 | 140.0 | 130.0 | 132.5 | 263.7 Thousand |
| 30 Jul, 2024 | 143.5 | 146.0 | 130.0 | 132.0 | 374.74 Thousand |
| 29 Jul, 2024 | 144.5 | 150.0 | 141.0 | 150.0 | 60.37 Thousand |
| 26 Jul, 2024 | 143.5 | 147.0 | 140.07 | 144.5 | 54.96 Thousand |
| 25 Jul, 2024 | 145.0 | 150.0 | 141.51 | 143.5 | 80.29 Thousand |
| 24 Jul, 2024 | 145.0 | 147.45 | 143.66 | 145.0 | 41.71 Thousand |
| 23 Jul, 2024 | 145.0 | 146.74 | 143.66 | 145.0 | 58.29 Thousand |
| 22 Jul, 2024 | 147.5 | 150.0 | 140.0 | 145.0 | 71.75 Thousand |
| 19 Jul, 2024 | 145.0 | 150.0 | 144.22 | 147.5 | 95.01 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD