Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 145.0 | 149.5 | 142.0 | 145.0 | 3.48 Million |
| 17 Jul, 2024 | 145.0 | 149.49 | 140.0 | 145.0 | 37.88 Thousand |
| 16 Jul, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 120.55 Thousand |
| 15 Jul, 2024 | 144.0 | 149.0 | 140.78 | 145.0 | 2.94 Million |
| 12 Jul, 2024 | 142.5 | 148.0 | 140.25 | 148.0 | 875.48 Thousand |
| 11 Jul, 2024 | 142.5 | 143.74 | 141.58 | 142.5 | 29.66 Thousand |
| 10 Jul, 2024 | 142.5 | 144.0 | 141.5 | 142.5 | 485.76 Thousand |
| 09 Jul, 2024 | 145.0 | 150.0 | 140.0 | 142.5 | 77.31 Thousand |
| 08 Jul, 2024 | 144.0 | 150.0 | 141.16 | 145.0 | 27.23 Thousand |
| 05 Jul, 2024 | 144.0 | 145.5 | 142.84 | 144.0 | 32.05 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD