Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 120.0 | 129.0 | 120.0 | 126.0 | 73.3 Thousand |
| 14 Aug, 2024 | 122.5 | 125.0 | 118.0 | 120.0 | 32.54 Thousand |
| 13 Aug, 2024 | 120.0 | 125.0 | 119.36 | 122.5 | 90.68 Thousand |
| 12 Aug, 2024 | 120.0 | 125.0 | 115.0 | 115.0 | 178.78 Thousand |
| 09 Aug, 2024 | 118.63 | 123.5 | 118.63 | 120.0 | 28.43 Thousand |
| 08 Aug, 2024 | 121.0 | 125.0 | 115.0 | 117.5 | 57.39 Thousand |
| 07 Aug, 2024 | 121.0 | 125.0 | 120.0 | 122.5 | 19.8 Thousand |
| 06 Aug, 2024 | 121.0 | 125.0 | 118.6 | 122.5 | 59.73 Thousand |
| 05 Aug, 2024 | 124.0 | 125.0 | 115.0 | 116.5 | 105.79 Thousand |
| 02 Aug, 2024 | 123.5 | 126.0 | 121.0 | 124.0 | 61.88 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD