Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 123.5 127.0 120.0 121.5 26.84 Thousand
29 Aug, 2024 123.5 126.75 121.96 123.5 8625.00
28 Aug, 2024 123.5 127.0 120.0 123.5 26.58 Thousand
27 Aug, 2024 121.0 127.4 119.36 123.5 99.24 Thousand
23 Aug, 2024 121.0 121.6 118.56 121.0 33.1 Thousand
22 Aug, 2024 121.0 123.7 118.5 121.0 56.68 Thousand
21 Aug, 2024 118.5 123.0 117.18 121.0 48.92 Thousand
20 Aug, 2024 118.5 119.8 117.18 118.5 37.15 Thousand
19 Aug, 2024 122.0 125.0 117.5 118.5 99.79 Thousand
16 Aug, 2024 126.0 127.99 119.0 122.0 169.52 Thousand