Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 111.0 | 111.65 | 109.2 | 110.5 | 57.99 Thousand |
| 09 May, 2019 | 111.0 | 112.53 | 109.0 | 111.0 | 108.95 Thousand |
| 08 May, 2019 | 113.5 | 114.88 | 109.15 | 111.0 | 35.63 Thousand |
| 07 May, 2019 | 110.5 | 115.0 | 109.0 | 113.5 | 118.61 Thousand |
| 03 May, 2019 | 110.5 | 110.5 | 107.15 | 110.5 | 86.85 Thousand |
| 02 May, 2019 | 110.5 | 112.0 | 109.0 | 110.5 | 40.92 Thousand |
| 01 May, 2019 | 111.75 | 111.75 | 109.0 | 110.5 | 32.87 Thousand |
| 30 Apr, 2019 | 113.5 | 113.7 | 111.0 | 113.0 | 28.72 Thousand |
| 29 Apr, 2019 | 115.0 | 116.0 | 112.0 | 113.5 | 60.86 Thousand |
| 26 Apr, 2019 | 111.5 | 115.0 | 109.66 | 115.0 | 59.81 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD