Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 98.5 99.0 95.15 98.5 94 Thousand
23 May, 2019 98.5 99.95 97.0 98.5 35.03 Thousand
22 May, 2019 102.2 102.2 97.15 98.5 81.15 Thousand
21 May, 2019 103.0 105.9 102.0 103.0 432.1 Thousand
20 May, 2019 103.0 104.0 102.02 103.0 49.04 Thousand
17 May, 2019 107.5 107.95 102.0 103.0 210.03 Thousand
16 May, 2019 110.5 111.82 107.0 107.5 85.12 Thousand
15 May, 2019 110.5 111.97 109.0 110.5 70.85 Thousand
14 May, 2019 110.5 111.9 109.15 110.5 70.97 Thousand
13 May, 2019 110.5 112.0 109.33 110.5 9515.00