Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 116.0 116.5 111.0 111.5 67.08 Thousand
24 Apr, 2019 117.0 117.4 115.0 116.0 30.31 Thousand
23 Apr, 2019 118.0 118.96 116.0 117.5 72.29 Thousand
18 Apr, 2019 117.5 119.0 117.0 118.0 35.63 Thousand
17 Apr, 2019 117.5 118.2 116.33 117.5 30.85 Thousand
16 Apr, 2019 110.08 119.5 110.08 117.5 102.1 Thousand
15 Apr, 2019 107.5 110.0 103.25 110.0 94.53 Thousand
12 Apr, 2019 114.0 114.0 104.0 108.0 130.08 Thousand
11 Apr, 2019 120.66 120.66 114.08 115.0 60.69 Thousand
10 Apr, 2019 122.25 124.0 120.08 121.0 122.9 Thousand