Bango plc (BGO)

GBX 93.5

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 97.5 98.7 95.01 97.5 11.27 Thousand
07 Jun, 2019 95.0 100.0 93.01 97.5 176.79 Thousand
06 Jun, 2019 96.0 96.15 95.0 95.0 22.09 Thousand
05 Jun, 2019 97.18 97.18 95.1 96.0 100.55 Thousand
04 Jun, 2019 98.0 99.4 97.15 98.0 18.91 Thousand
03 Jun, 2019 98.0 99.65 96.15 98.0 86.68 Thousand
31 May, 2019 99.0 101.0 97.6 98.0 39.6 Thousand
30 May, 2019 94.5 101.0 93.3 99.0 224.56 Thousand
29 May, 2019 98.2 98.2 93.01 94.5 40.15 Thousand
28 May, 2019 98.5 99.5 97.0 99.0 50.65 Thousand