Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.65 0.8 0.61 0.73 362.74 Thousand
08 Apr, 2024 0.65 0.7 0.6 0.65 1.62 Million
05 Apr, 2024 0.65 0.7 0.65 0.65 100.84 Thousand
04 Apr, 2024 0.65 0.67 0.61 0.65 1.24 Million
03 Apr, 2024 0.65 0.66 0.61 0.65 1.23 Million
02 Apr, 2024 0.65 0.7 0.6 0.65 894.23 Thousand
28 Mar, 2024 0.65 0.7 0.61 0.65 1.15 Million
27 Mar, 2024 0.68 0.75 0.65 0.65 983.86 Thousand
26 Mar, 2024 0.68 0.75 0.6 0.68 281.39 Thousand
25 Mar, 2024 0.7 0.8 0.6 0.68 2.28 Million