Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.73 0.73 0.72 0.73 544.37 Thousand
07 May, 2024 0.73 0.8 0.65 0.73 617 Thousand
03 May, 2024 0.73 0.8 0.7 0.75 2.51 Million
02 May, 2024 0.66 0.8 0.66 0.73 2.28 Million
01 May, 2024 0.65 0.7 0.6 0.65 48.89 Thousand
30 Apr, 2024 0.65 0.7 0.6 0.65 585.79 Thousand
29 Apr, 2024 0.65 0.71 0.6 0.71 116.86 Thousand
26 Apr, 2024 0.65 0.7 0.65 0.65 1.39 Million
25 Apr, 2024 0.6 0.73 0.55 0.65 3.61 Million
24 Apr, 2024 0.6 0.62 0.56 0.6 816.27 Thousand