Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.6 0.66 0.55 0.6 1.52 Million
22 Apr, 2024 0.6 0.65 0.55 0.6 747.64 Thousand
19 Apr, 2024 0.65 0.7 0.55 0.6 2.92 Million
18 Apr, 2024 0.65 0.7 0.6 0.65 1.13 Million
17 Apr, 2024 0.68 0.75 0.6 0.65 478.41 Thousand
16 Apr, 2024 0.73 0.75 0.6 0.7 1.07 Million
15 Apr, 2024 0.73 0.73 0.65 0.73 166.79 Thousand
12 Apr, 2024 0.73 0.8 0.65 0.73 529.19 Thousand
11 Apr, 2024 0.73 0.73 0.65 0.73 1.43 Million
10 Apr, 2024 0.73 0.73 0.66 0.73 265.44 Thousand