Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 9.88 10.08 9.75 10.05 626.95 Thousand
23 Oct, 2012 10.14 10.14 9.79 9.79 405.26 Thousand
22 Oct, 2012 10.9 10.9 10.05 10.24 1.07 Million
19 Oct, 2012 11.0 11.25 10.35 11.1 598.48 Thousand
18 Oct, 2012 12.0 12.15 10.61 10.8 2.44 Million
17 Oct, 2012 11.24 12.5 11.24 11.92 4.46 Million
16 Oct, 2012 9.25 11.16 9.12 10.83 4.21 Million
15 Oct, 2012 8.75 9.8 8.7 9.4 1.51 Million
12 Oct, 2012 8.25 9.15 8.11 8.94 5.13 Million
11 Oct, 2012 8.38 8.5 8.06 8.35 290.92 Thousand