Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 10.0 10.95 9.92 10.41 1 Million
20 Nov, 2012 9.63 10.2 9.61 9.9 1.17 Million
19 Nov, 2012 9.75 9.87 9.56 9.6 264.36 Thousand
16 Nov, 2012 9.75 9.87 9.65 9.71 151 Thousand
15 Nov, 2012 9.75 9.9 9.7 9.88 90.88 Thousand
14 Nov, 2012 9.75 9.93 9.54 9.88 383.2 Thousand
13 Nov, 2012 10.0 10.1 9.77 10.1 515.97 Thousand
12 Nov, 2012 10.2 10.2 9.8 9.88 493.37 Thousand
09 Nov, 2012 10.25 10.25 10.07 10.1 71.94 Thousand
08 Nov, 2012 10.4 10.4 10.06 10.06 256.05 Thousand