Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 10.5 10.68 10.09 10.37 735.87 Thousand
06 Nov, 2012 10.13 11.0 9.91 11.0 576.53 Thousand
05 Nov, 2012 10.0 10.2 9.87 10.15 312.74 Thousand
02 Nov, 2012 10.0 10.18 9.85 10.1 134.85 Thousand
01 Nov, 2012 9.75 10.39 9.59 10.14 462.64 Thousand
31 Oct, 2012 9.5 9.75 9.3 9.5 493.32 Thousand
30 Oct, 2012 9.55 9.55 9.35 9.53 335.54 Thousand
29 Oct, 2012 9.75 9.75 9.5 9.53 46.75 Thousand
26 Oct, 2012 9.75 9.75 9.5 9.56 167.53 Thousand
25 Oct, 2012 9.85 9.85 9.55 9.75 260.44 Thousand