Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 2.0 2.0 1.9 2.0 255.18 Thousand
13 Nov, 2014 2.06 2.06 1.88 1.88 98.41 Thousand
12 Nov, 2014 1.9 2.1 1.9 2.03 176.43 Thousand
11 Nov, 2014 2.06 2.15 1.9 2.05 186.74 Thousand
10 Nov, 2014 2.0 2.0 1.85 2.0 237.46 Thousand
07 Nov, 2014 2.1 2.1 2.1 2.1 -
06 Nov, 2014 1.91 2.18 1.85 2.18 96.94 Thousand
05 Nov, 2014 1.9 1.9 1.85 1.88 1.04 Million
04 Nov, 2014 2.09 2.2 1.83 2.2 452.01 Thousand
03 Nov, 2014 1.96 2.04 1.75 2.0 508.24 Thousand