Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 2.2 2.2 1.86 2.05 433.65 Thousand
16 Oct, 2014 1.81 2.13 1.81 2.13 292.53 Thousand
15 Oct, 2014 2.05 2.24 1.86 2.03 1.37 Million
14 Oct, 2014 2.35 2.35 2.07 2.15 863.78 Thousand
13 Oct, 2014 2.0 2.33 2.0 2.33 585 Thousand
10 Oct, 2014 2.2 2.5 2.1 2.38 745.59 Thousand
09 Oct, 2014 2.58 2.6 2.35 2.45 238.29 Thousand
08 Oct, 2014 2.45 2.8 2.26 2.6 2.26 Million
07 Oct, 2014 2.5 2.69 2.12 2.23 1.62 Million
06 Oct, 2014 2.3 4.0 2.3 2.58 21.29 Million