Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 1.32 1.43 1.32 1.43 32.66 Thousand
11 Dec, 2014 1.41 1.6 1.3 1.43 355.07 Thousand
10 Dec, 2014 1.5 1.6 1.4 1.43 493.7 Thousand
09 Dec, 2014 1.5 1.65 1.15 1.48 723.24 Thousand
08 Dec, 2014 1.5 1.84 1.5 1.63 430.9 Thousand
05 Dec, 2014 1.75 1.94 1.6 1.75 1.11 Million
04 Dec, 2014 2.0 2.4 1.75 1.88 2.29 Million
03 Dec, 2014 1.83 1.85 1.83 1.85 179.96 Thousand
02 Dec, 2014 1.9 1.9 1.75 1.75 852.69 Thousand
01 Dec, 2014 1.78 1.84 1.67 1.75 224.3 Thousand