Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 2.73 2.83 2.69 2.73 588.34 Thousand
15 Sep, 2015 2.68 2.85 2.63 2.73 1.25 Million
14 Sep, 2015 2.63 3.02 2.6 2.68 840.18 Thousand
11 Sep, 2015 2.63 2.78 2.53 2.63 730.23 Thousand
10 Sep, 2015 2.63 2.63 2.51 2.63 202.97 Thousand
09 Sep, 2015 2.6 2.69 2.48 2.63 1.16 Million
08 Sep, 2015 2.63 2.64 2.43 2.6 589.76 Thousand
07 Sep, 2015 2.78 2.78 2.39 2.63 2.08 Million
04 Sep, 2015 2.35 2.82 2.33 2.8 4.24 Million
03 Sep, 2015 2.38 2.42 2.2 2.35 2.1 Million