Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 3.98 4.15 3.85 3.95 2.56 Million
13 Oct, 2015 3.95 4.46 3.82 3.98 12.81 Million
12 Oct, 2015 3.15 4.1 3.05 3.85 3.47 Million
09 Oct, 2015 3.25 3.25 3.05 3.15 782.53 Thousand
08 Oct, 2015 3.55 3.6 3.03 3.28 7.04 Million
07 Oct, 2015 3.15 3.6 3.13 3.5 3.93 Million
06 Oct, 2015 2.75 3.25 2.75 3.15 3.2 Million
05 Oct, 2015 2.58 2.73 2.49 2.73 736.98 Thousand
02 Oct, 2015 2.58 2.63 2.49 2.58 58.28 Thousand
01 Oct, 2015 2.58 2.58 2.4 2.58 296.03 Thousand