Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 2.55 2.55 2.28 2.38 2.47 Million
01 Sep, 2015 2.7 2.7 2.5 2.7 1.38 Million
28 Aug, 2015 2.75 2.75 2.53 2.75 944.08 Thousand
27 Aug, 2015 2.75 2.86 2.62 2.75 1.47 Million
26 Aug, 2015 2.75 2.78 2.6 2.75 417.36 Thousand
25 Aug, 2015 2.45 3.0 2.25 2.75 3.28 Million
24 Aug, 2015 2.55 2.7 2.01 2.45 2.56 Million
21 Aug, 2015 2.98 3.2 2.61 2.7 2.15 Million
20 Aug, 2015 2.93 2.99 2.48 2.98 3.08 Million
19 Aug, 2015 3.25 3.34 2.55 2.95 5.1 Million