Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 123.4 125.68 116.0 116.0 283.2 Thousand
11 Feb, 2022 124.4 127.2 121.4 121.4 223.33 Thousand
10 Feb, 2022 125.0 127.0 124.0 124.0 84.83 Thousand
09 Feb, 2022 127.4 128.08 124.0 124.0 252.52 Thousand
08 Feb, 2022 127.6 130.0 125.0 125.0 195.39 Thousand
07 Feb, 2022 127.2 130.4 127.2 127.8 217.63 Thousand
04 Feb, 2022 125.6 129.4 125.0 127.9 304.11 Thousand
03 Feb, 2022 127.8 127.8 125.8 126.8 147.57 Thousand
02 Feb, 2022 126.8 128.0 125.2 126.8 87.81 Thousand
01 Feb, 2022 123.2 127.8 121.62 125.8 600.33 Thousand