Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 123.8 124.0 121.15 124.0 141.53 Thousand
28 Jan, 2022 121.0 123.0 118.57 120.8 157.78 Thousand
27 Jan, 2022 120.2 123.55 117.2 118.6 255.59 Thousand
26 Jan, 2022 122.4 126.4 115.02 120.0 628.83 Thousand
25 Jan, 2022 128.2 130.0 124.0 124.0 99.18 Thousand
24 Jan, 2022 128.4 131.2 127.6 127.6 347.48 Thousand
21 Jan, 2022 133.0 133.0 128.0 128.0 429.31 Thousand
20 Jan, 2022 131.0 132.4 129.22 132.4 195.68 Thousand
19 Jan, 2022 131.0 132.81 128.8 131.0 168.81 Thousand
18 Jan, 2022 128.4 132.4 128.23 131.0 202.21 Thousand