Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 128.8 132.66 128.8 131.0 208.36 Thousand
14 Jan, 2022 130.6 132.6 128.84 131.0 135.92 Thousand
13 Jan, 2022 127.2 132.38 126.6 131.0 515.78 Thousand
12 Jan, 2022 126.6 130.0 126.6 128.8 200.18 Thousand
11 Jan, 2022 131.8 132.2 125.2 128.0 324.37 Thousand
10 Jan, 2022 132.2 134.46 128.2 129.4 664.48 Thousand
07 Jan, 2022 132.8 134.69 132.2 133.0 128.47 Thousand
06 Jan, 2022 133.0 134.6 132.4 132.4 1.35 Million
05 Jan, 2022 134.6 135.05 133.0 133.0 498.17 Thousand
04 Jan, 2022 137.0 137.66 132.6 134.8 380.04 Thousand