Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 132.0 134.59 131.24 133.4 199.19 Thousand
14 Dec, 2021 133.2 136.14 133.2 134.0 233.72 Thousand
13 Dec, 2021 133.0 136.6 133.0 133.2 129.24 Thousand
10 Dec, 2021 135.0 136.6 133.2 135.0 192.68 Thousand
09 Dec, 2021 134.6 135.4 132.8 135.4 56.32 Thousand
08 Dec, 2021 133.0 134.4 132.43 134.4 141.51 Thousand
07 Dec, 2021 132.6 136.27 132.0 133.0 566.87 Thousand
06 Dec, 2021 135.0 136.6 133.0 135.8 126.39 Thousand
03 Dec, 2021 135.2 136.8 133.2 136.3 138.89 Thousand
02 Dec, 2021 133.4 136.47 132.9 133.2 181.55 Thousand