Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 140.8 140.8 137.21 138.8 157.03 Thousand
16 Nov, 2021 145.6 145.8 140.0 140.0 138.61 Thousand
15 Nov, 2021 145.2 146.2 143.0 143.0 151.73 Thousand
12 Nov, 2021 143.4 146.0 142.6 144.6 736.74 Thousand
11 Nov, 2021 146.0 146.0 143.26 145.0 213.07 Thousand
10 Nov, 2021 146.2 148.0 143.0 144.6 144.48 Thousand
09 Nov, 2021 147.2 150.0 145.0 147.0 133.89 Thousand
08 Nov, 2021 145.2 147.8 145.2 147.8 80.06 Thousand
05 Nov, 2021 147.8 147.8 145.2 145.8 358.24 Thousand
04 Nov, 2021 145.4 148.0 144.0 144.0 350.34 Thousand