Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 145.8 | 147.6 | 143.8 | 145.0 | 213.12 Thousand |
| 02 Nov, 2021 | 144.8 | 146.0 | 143.0 | 144.0 | 110.95 Thousand |
| 01 Nov, 2021 | 143.2 | 145.0 | 141.64 | 145.0 | 146.86 Thousand |
| 29 Oct, 2021 | 144.6 | 145.0 | 142.0 | 145.0 | 130.51 Thousand |
| 28 Oct, 2021 | 142.8 | 145.0 | 142.2 | 144.8 | 185.29 Thousand |
| 27 Oct, 2021 | 142.4 | 144.6 | 141.8 | 142.6 | 187.87 Thousand |
| 26 Oct, 2021 | 142.6 | 144.6 | 141.8 | 144.6 | 373.65 Thousand |
| 25 Oct, 2021 | 142.0 | 144.6 | 142.0 | 143.2 | 250.2 Thousand |
| 22 Oct, 2021 | 142.8 | 145.6 | 140.7 | 141.8 | 332.21 Thousand |
| 21 Oct, 2021 | 142.6 | 142.8 | 140.6 | 142.0 | 89.82 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82