Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 134.8 135.78 132.69 134.6 85.01 Thousand
30 Nov, 2021 135.4 135.4 132.6 133.0 223.82 Thousand
29 Nov, 2021 135.2 137.4 132.67 134.0 171.12 Thousand
26 Nov, 2021 136.0 139.2 135.64 136.4 247.82 Thousand
25 Nov, 2021 136.0 139.8 135.5 139.8 47.42 Thousand
24 Nov, 2021 138.0 139.3 134.2 136.2 284.9 Thousand
23 Nov, 2021 135.8 139.8 135.8 137.0 56.26 Thousand
22 Nov, 2021 139.2 139.6 136.6 137.0 237.92 Thousand
19 Nov, 2021 137.0 139.2 135.05 138.8 418.96 Thousand
18 Nov, 2021 137.8 139.8 137.33 137.4 123.52 Thousand