Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 142.8 143.8 140.0 140.0 137.4 Thousand
19 Oct, 2021 147.4 147.4 142.6 142.6 145.8 Thousand
18 Oct, 2021 144.0 147.6 143.0 144.6 189.99 Thousand
15 Oct, 2021 140.0 147.0 139.5 144.0 143.99 Thousand
14 Oct, 2021 139.2 143.6 137.58 139.0 264.31 Thousand
13 Oct, 2021 136.8 139.55 135.28 136.0 142.19 Thousand
12 Oct, 2021 136.6 137.99 133.4 134.0 57.53 Thousand
11 Oct, 2021 134.0 136.0 130.98 133.0 81.63 Thousand
08 Oct, 2021 132.8 134.0 128.01 131.8 166.64 Thousand
07 Oct, 2021 130.8 133.0 128.4 131.2 77.16 Thousand