Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 111.0 111.0 107.0 107.0 88.44 Thousand
25 Feb, 2022 101.4 111.4 101.0 107.6 529.2 Thousand
24 Feb, 2022 107.0 109.6 97.0 104.0 558.01 Thousand
23 Feb, 2022 117.6 118.13 108.0 108.4 844.09 Thousand
22 Feb, 2022 116.6 121.68 115.2 119.7 213.87 Thousand
21 Feb, 2022 120.8 121.3 117.7 118.7 182.13 Thousand
18 Feb, 2022 119.0 121.4 118.0 118.6 175.69 Thousand
17 Feb, 2022 119.8 121.8 118.05 119.2 219.53 Thousand
16 Feb, 2022 117.0 122.7 117.0 120.8 333.48 Thousand
15 Feb, 2022 118.8 119.0 116.6 117.0 385.49 Thousand