Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 114.0 120.17 114.0 118.0 244.65 Thousand
11 Mar, 2022 109.4 116.9 109.4 113.0 203.19 Thousand
10 Mar, 2022 108.2 111.4 107.7 110.0 78.82 Thousand
09 Mar, 2022 104.0 109.2 99.99 108.2 171.77 Thousand
08 Mar, 2022 98.2 103.0 98.2 103.0 116.47 Thousand
07 Mar, 2022 102.0 104.8 98.3 100.0 310.9 Thousand
04 Mar, 2022 102.6 106.0 98.5 104.0 523.66 Thousand
03 Mar, 2022 107.8 108.97 102.4 102.4 197.62 Thousand
02 Mar, 2022 104.0 106.6 101.38 106.0 241.37 Thousand
01 Mar, 2022 107.2 109.6 105.0 106.0 100.46 Thousand