Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 143.0 | 145.0 | 141.0 | 143.4 | 279.96 Thousand |
| 08 Jul, 2022 | 141.6 | 145.8 | 139.64 | 143.9 | 96.94 Thousand |
| 07 Jul, 2022 | 141.6 | 143.0 | 139.76 | 143.0 | 65.62 Thousand |
| 06 Jul, 2022 | 140.0 | 142.89 | 137.0 | 142.0 | 232.12 Thousand |
| 05 Jul, 2022 | 139.2 | 141.56 | 138.0 | 138.0 | 98.94 Thousand |
| 04 Jul, 2022 | 141.4 | 144.8 | 138.8 | 140.0 | 137.59 Thousand |
| 01 Jul, 2022 | 144.0 | 144.8 | 138.2 | 141.5 | 120.95 Thousand |
| 30 Jun, 2022 | 143.8 | 147.0 | 139.45 | 142.2 | 635.84 Thousand |
| 29 Jun, 2022 | 143.0 | 147.8 | 142.2 | 145.8 | 220.95 Thousand |
| 28 Jun, 2022 | 148.0 | 148.0 | 143.94 | 146.0 | 332.46 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82