Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 142.8 144.8 139.22 141.0 414.94 Thousand
22 Jul, 2022 140.0 143.8 137.16 142.0 298.34 Thousand
21 Jul, 2022 140.0 142.8 139.6 139.6 134.26 Thousand
20 Jul, 2022 142.4 144.8 138.0 140.0 156.79 Thousand
19 Jul, 2022 147.0 148.0 139.17 141.8 644.96 Thousand
18 Jul, 2022 144.6 148.0 141.53 146.0 277.85 Thousand
15 Jul, 2022 142.2 144.2 141.2 142.1 101.24 Thousand
14 Jul, 2022 141.8 143.72 141.4 143.2 82.85 Thousand
13 Jul, 2022 141.6 143.6 140.0 142.0 121.31 Thousand
12 Jul, 2022 143.0 145.6 141.31 143.0 119.21 Thousand