Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 149.8 | 156.0 | 146.95 | 147.0 | 879.82 Thousand |
| 24 Jun, 2022 | 146.8 | 148.0 | 144.2 | 147.0 | 297.75 Thousand |
| 23 Jun, 2022 | 146.8 | 146.8 | 141.0 | 143.7 | 180.34 Thousand |
| 22 Jun, 2022 | 147.8 | 147.8 | 143.6 | 147.0 | 78.11 Thousand |
| 21 Jun, 2022 | 148.4 | 148.4 | 145.26 | 146.8 | 350.99 Thousand |
| 20 Jun, 2022 | 142.6 | 154.07 | 142.6 | 147.5 | 940.28 Thousand |
| 17 Jun, 2022 | 139.0 | 147.62 | 136.85 | 143.0 | 353.58 Thousand |
| 16 Jun, 2022 | 137.4 | 140.0 | 135.6 | 139.6 | 132.49 Thousand |
| 15 Jun, 2022 | 134.2 | 138.8 | 134.2 | 138.0 | 64.54 Thousand |
| 14 Jun, 2022 | 137.8 | 138.0 | 133.0 | 137.3 | 1.15 Million |
BELL
BEM
BEMO
BCE
BCG
BD82