Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 138.8 139.0 135.0 136.4 1.33 Million
10 Jun, 2022 139.0 139.0 135.6 138.4 109.44 Thousand
09 Jun, 2022 138.0 138.8 135.53 136.2 91.27 Thousand
08 Jun, 2022 135.6 138.8 135.6 138.8 90.36 Thousand
07 Jun, 2022 136.8 139.0 134.6 139.0 160.54 Thousand
06 Jun, 2022 137.0 137.4 131.73 135.0 161.87 Thousand
01 Jun, 2022 138.6 138.8 135.2 138.0 91.32 Thousand
31 May, 2022 137.6 138.8 135.82 136.0 74.28 Thousand
30 May, 2022 136.4 138.4 135.6 136.4 143.58 Thousand
27 May, 2022 138.4 138.8 135.28 136.4 115.08 Thousand