Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 143.0 147.8 139.0 147.8 156.71 Thousand
05 Aug, 2022 141.2 144.4 139.0 139.5 390.51 Thousand
04 Aug, 2022 140.2 144.4 138.63 140.0 173.04 Thousand
03 Aug, 2022 144.4 144.4 140.0 141.4 61.98 Thousand
02 Aug, 2022 139.2 144.4 138.26 141.0 260.39 Thousand
01 Aug, 2022 141.0 144.4 140.39 142.0 135.96 Thousand
29 Jul, 2022 141.2 144.8 139.5 141.2 417.78 Thousand
28 Jul, 2022 144.8 144.8 138.49 138.6 80.35 Thousand
27 Jul, 2022 141.2 144.0 138.86 142.0 76.83 Thousand
26 Jul, 2022 142.0 145.0 139.94 142.2 214.97 Thousand