Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 147.8 148.0 142.4 148.0 313.69 Thousand
19 Aug, 2022 145.2 147.8 143.2 146.2 649.78 Thousand
18 Aug, 2022 145.2 147.8 145.2 147.0 56.86 Thousand
17 Aug, 2022 143.4 147.8 143.4 147.0 172.9 Thousand
16 Aug, 2022 147.4 147.55 145.2 146.0 113.38 Thousand
15 Aug, 2022 147.4 147.6 143.6 147.0 155.02 Thousand
12 Aug, 2022 147.8 147.8 144.0 147.0 201.31 Thousand
11 Aug, 2022 148.0 148.0 142.6 146.4 250.19 Thousand
10 Aug, 2022 146.0 148.0 142.4 147.0 345.44 Thousand
09 Aug, 2022 147.8 148.0 143.8 146.0 211.64 Thousand