Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 245.0 248.8 245.0 245.0 255.06 Thousand
23 Aug, 2021 249.0 249.0 238.0 245.0 32.4 Thousand
20 Aug, 2021 243.0 253.0 235.0 240.0 62.2 Thousand
19 Aug, 2021 242.0 252.0 241.0 245.0 36.95 Thousand
18 Aug, 2021 245.0 246.0 241.0 245.0 34.68 Thousand
17 Aug, 2021 254.2 254.2 240.2 245.0 7958.00
16 Aug, 2021 240.2 250.0 240.2 250.0 29.9 Thousand
13 Aug, 2021 254.8 254.8 236.0 247.8 22.31 Thousand
12 Aug, 2021 241.2 247.0 235.0 235.0 14.85 Thousand
11 Aug, 2021 253.4 253.4 235.2 241.4 125.95 Thousand