Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 224.0 228.0 222.0 224.0 200.8 Thousand
21 Sep, 2021 217.0 224.0 216.0 224.0 78.64 Thousand
20 Sep, 2021 221.0 226.0 214.0 215.0 114.19 Thousand
17 Sep, 2021 211.0 222.0 204.0 222.0 9.6 Million
16 Sep, 2021 211.0 220.0 205.0 210.0 464.94 Thousand
15 Sep, 2021 210.0 219.0 205.0 206.0 332.13 Thousand
14 Sep, 2021 227.0 230.9 205.0 206.0 47.46 Thousand
13 Sep, 2021 227.0 229.34 225.0 226.0 45.32 Thousand
10 Sep, 2021 222.0 231.0 222.0 230.0 50.95 Thousand
09 Sep, 2021 229.0 238.0 226.0 237.0 52.62 Thousand