Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 203.0 211.0 200.8 205.0 55.32 Thousand
19 Oct, 2021 217.0 228.0 208.0 208.0 350.92 Thousand
18 Oct, 2021 215.0 218.0 215.0 218.0 147.84 Thousand
15 Oct, 2021 205.0 217.0 204.2 215.0 166.53 Thousand
14 Oct, 2021 207.0 214.0 207.0 213.0 828 Thousand
13 Oct, 2021 218.0 218.0 199.0 199.0 1.33 Million
12 Oct, 2021 203.0 214.0 203.0 208.0 56.21 Thousand
11 Oct, 2021 205.0 218.04 205.0 212.0 59.89 Thousand
08 Oct, 2021 204.0 217.0 199.0 213.0 71.88 Thousand
07 Oct, 2021 188.5 207.0 180.0 201.0 149.97 Thousand