Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 211.0 | 214.0 | 205.0 | 208.0 | 68.92 Thousand |
| 02 Nov, 2021 | 212.0 | 222.0 | 206.0 | 206.0 | 790.09 Thousand |
| 01 Nov, 2021 | 219.0 | 219.0 | 209.0 | 211.0 | 36.17 Thousand |
| 29 Oct, 2021 | 223.0 | 223.0 | 210.0 | 217.0 | 48.48 Thousand |
| 28 Oct, 2021 | 208.0 | 224.0 | 205.0 | 215.0 | 306.63 Thousand |
| 27 Oct, 2021 | 209.0 | 209.0 | 203.0 | 206.0 | 99.79 Thousand |
| 26 Oct, 2021 | 210.0 | 210.0 | 205.0 | 205.0 | 40.26 Thousand |
| 25 Oct, 2021 | 210.0 | 210.0 | 205.0 | 208.0 | 87.62 Thousand |
| 22 Oct, 2021 | 206.0 | 214.0 | 206.0 | 208.0 | 74.53 Thousand |
| 21 Oct, 2021 | 211.0 | 215.0 | 203.0 | 203.0 | 60.72 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE