Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 200.0 209.0 200.0 203.0 38.56 Thousand
16 Nov, 2021 207.0 210.0 202.0 210.0 16.85 Thousand
15 Nov, 2021 202.0 208.0 201.0 205.0 152.14 Thousand
12 Nov, 2021 202.0 208.0 202.0 202.0 24.55 Thousand
11 Nov, 2021 204.0 207.0 203.4 206.0 29.05 Thousand
10 Nov, 2021 208.0 211.0 200.0 206.0 2.73 Million
09 Nov, 2021 198.0 204.0 193.82 200.0 64.4 Thousand
08 Nov, 2021 208.0 210.0 194.0 194.0 127.53 Thousand
05 Nov, 2021 212.0 216.0 205.0 205.0 68.97 Thousand
04 Nov, 2021 218.0 224.0 214.0 218.0 306.43 Thousand