Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 222.2 230.68 222.2 223.0 1.78 Million
26 Jul, 2021 229.6 229.6 218.0 223.0 283.54 Thousand
23 Jul, 2021 208.2 222.5 208.2 220.0 1.13 Million
22 Jul, 2021 204.8 208.0 204.8 208.0 241.09 Thousand
21 Jul, 2021 204.0 207.6 199.3 205.0 130.29 Thousand
20 Jul, 2021 204.0 204.0 200.0 204.0 14.87 Thousand
19 Jul, 2021 194.5 203.8 194.5 203.0 12.61 Thousand
16 Jul, 2021 197.9 204.6 195.1 199.0 116.59 Thousand
15 Jul, 2021 202.2 204.8 194.0 194.0 12.96 Thousand
14 Jul, 2021 199.2 205.0 199.2 199.4 174.36 Thousand