Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 224.0 264.2 224.0 253.2 56.14 Thousand
09 Aug, 2021 216.4 240.0 216.4 227.6 243.91 Thousand
06 Aug, 2021 223.0 241.8 222.8 225.8 420.13 Thousand
05 Aug, 2021 214.0 230.0 214.0 230.0 79.48 Thousand
04 Aug, 2021 237.4 243.2 214.0 214.0 305.49 Thousand
03 Aug, 2021 222.4 223.0 218.2 220.0 402.83 Thousand
02 Aug, 2021 220.0 222.8 218.0 218.0 6607.00
30 Jul, 2021 222.8 222.8 218.0 220.0 16.59 Thousand
29 Jul, 2021 223.0 223.0 220.0 222.8 8032.00
28 Jul, 2021 207.8 226.0 207.8 220.0 113.66 Thousand