Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1987 | 344.0 | 344.0 | 344.0 | 344.0 | 812 Thousand |
| 22 Oct, 1987 | 358.0 | 358.0 | 358.0 | 358.0 | 464 Thousand |
| 21 Oct, 1987 | 368.0 | 368.0 | 368.0 | 368.0 | 648 Thousand |
| 19 Oct, 1987 | 375.0 | 375.0 | 375.0 | 375.0 | 2.1 Million |
| 16 Oct, 1987 | 406.0 | 406.0 | 406.0 | 406.0 | 54 Thousand |
| 15 Oct, 1987 | 407.0 | 407.0 | 407.0 | 407.0 | 2.6 Million |
| 13 Oct, 1987 | 427.0 | 427.0 | 427.0 | 427.0 | 32 Thousand |
| 12 Oct, 1987 | 426.0 | 426.0 | 426.0 | 426.0 | 446 Thousand |
| 09 Oct, 1987 | 434.0 | 434.0 | 434.0 | 434.0 | 322 Thousand |
| 08 Oct, 1987 | 429.0 | 429.0 | 429.0 | 429.0 | 554 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN