Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 298.0 | 298.0 | 298.0 | 298.0 | 639 Thousand |
| 05 Nov, 1987 | 307.0 | 307.0 | 307.0 | 307.0 | 711 Thousand |
| 04 Nov, 1987 | 290.0 | 290.0 | 290.0 | 290.0 | 1.2 Million |
| 03 Nov, 1987 | 286.0 | 286.0 | 286.0 | 286.0 | 1.3 Million |
| 02 Nov, 1987 | 308.0 | 308.0 | 308.0 | 308.0 | 244 Thousand |
| 30 Oct, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | 279 Thousand |
| 29 Oct, 1987 | 301.0 | 301.0 | 301.0 | 301.0 | 467 Thousand |
| 28 Oct, 1987 | 297.0 | 297.0 | 297.0 | 297.0 | 1.3 Million |
| 27 Oct, 1987 | 317.0 | 317.0 | 317.0 | 317.0 | 637 Thousand |
| 26 Oct, 1987 | 320.0 | 320.0 | 320.0 | 320.0 | 544 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN