Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2.45 2.48 2.45 2.45 373.12 Thousand
04 Sep, 2023 2.45 2.5 2.35 2.45 374.36 Thousand
01 Sep, 2023 2.4 2.5 2.36 2.45 2.53 Million
31 Aug, 2023 2.38 2.45 2.35 2.4 312.97 Thousand
30 Aug, 2023 2.38 2.44 2.35 2.38 1.09 Million
29 Aug, 2023 2.38 2.44 2.34 2.38 704.5 Thousand
25 Aug, 2023 2.38 2.38 2.38 2.38 167.36 Thousand
24 Aug, 2023 2.38 2.45 2.3 2.38 323.85 Thousand
23 Aug, 2023 2.38 2.38 2.32 2.38 9.29 Million
22 Aug, 2023 2.38 2.38 2.34 2.38 1.11 Million