Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2.43 2.5 2.26 2.3 4.1 Million
18 Sep, 2023 2.43 2.47 2.35 2.43 2.64 Million
15 Sep, 2023 2.43 2.45 2.35 2.43 1.68 Million
14 Sep, 2023 2.38 2.45 2.35 2.43 2.19 Million
13 Sep, 2023 2.43 2.5 2.33 2.38 6.62 Million
12 Sep, 2023 2.4 2.43 2.35 2.43 870.08 Thousand
11 Sep, 2023 2.4 2.44 2.37 2.4 246.71 Thousand
08 Sep, 2023 2.4 2.4 2.37 2.4 750.24 Thousand
07 Sep, 2023 2.45 2.5 2.4 2.4 1.15 Million
06 Sep, 2023 2.45 2.47 2.42 2.45 422.9 Thousand