BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 136.0 136.0 135.0 135.2 602.19 Thousand
06 Sep, 2023 139.2 140.0 139.0 139.6 1.12 Million
05 Sep, 2023 139.6 140.4 139.0 139.4 1.37 Million
04 Sep, 2023 140.6 140.6 138.8 140.0 367.79 Thousand
01 Sep, 2023 140.0 140.6 139.0 140.0 760.07 Thousand
31 Aug, 2023 140.6 141.4 138.6 140.0 1.17 Million
30 Aug, 2023 134.0 141.8 133.47 140.6 1.8 Million
29 Aug, 2023 133.6 134.07 133.0 133.8 402.21 Thousand
25 Aug, 2023 131.8 133.6 131.8 132.6 361.97 Thousand
24 Aug, 2023 131.2 135.0 130.58 132.2 1.26 Million