BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 125.8 126.6 125.2 125.6 1.95 Million
04 Oct, 2023 129.8 129.8 126.0 126.0 607.99 Thousand
03 Oct, 2023 132.8 132.8 130.2 130.2 234.64 Thousand
02 Oct, 2023 134.2 134.2 131.0 131.0 752.67 Thousand
29 Sep, 2023 134.2 135.6 132.8 132.8 1.06 Million
28 Sep, 2023 135.0 135.4 132.8 133.0 2.71 Million
27 Sep, 2023 134.8 135.24 134.4 135.0 2.16 Million
26 Sep, 2023 134.4 135.6 133.94 134.6 2.38 Million
25 Sep, 2023 134.4 135.0 133.2 135.0 1.05 Million
22 Sep, 2023 134.4 135.2 133.8 134.2 450.81 Thousand